1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 21.05.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 20.05.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 19.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.05.25 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 15.05.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 14.05.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 13.05.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 12.05.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 09.05.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 08.05.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 07.05.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 06.05.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 05.05.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 02.05.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 30.04.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 29.04.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 28.04.25 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 25.04.25 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 24.04.25 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 23.04.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 22.04.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 17.04.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 16.04.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 15.04.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
