3,25% Boeing Company 19/35 auf Festzins
WKN: A2R55D / ISIN: US097023CP81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 22.05.25 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 21.05.25 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 20.05.25 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 19.05.25 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 16.05.25 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 15.05.25 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 14.05.25 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 13.05.25 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 12.05.25 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 09.05.25 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 08.05.25 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 07.05.25 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 06.05.25 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 05.05.25 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 02.05.25 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 30.04.25 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 29.04.25 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 28.04.25 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 25.04.25 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 24.04.25 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 23.04.25 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 22.04.25 | 80,34 | 80,34 | 80,34 | 80,34 | 0 |
| 17.04.25 | 80,10 | 80,10 | 80,10 | 80,10 | 0 |
| 16.04.25 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
