1,875% United States of America 19/26 auf Festzins
WKN: A2R5NQ / ISIN: US912828Y958Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 29.05.25 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 28.05.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 27.05.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 26.05.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 23.05.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 22.05.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 21.05.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 20.05.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 19.05.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 16.05.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 15.05.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 14.05.25 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 13.05.25 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 12.05.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 09.05.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 08.05.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 07.05.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 06.05.25 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 05.05.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 02.05.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 30.04.25 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 29.04.25 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 28.04.25 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 25.04.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
