1,375% Deutsche Telekom International Finance BV 19/34 auf Festzins
WKN: A2YNSK / ISIN: XS2024716099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.05.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 23.05.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.05.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 20.05.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 19.05.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.05.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 15.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.05.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.05.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 12.05.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 09.05.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 08.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.05.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 02.05.25 | 85,63 | 85,63 | 84,90 | 85,21 | 112000 |
| 30.04.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.04.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 25.04.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 24.04.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 23.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.04.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
