3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 21.05.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.05.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.05.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 16.05.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 15.05.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 14.05.25 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 13.05.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 12.05.25 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 09.05.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 08.05.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 07.05.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 06.05.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 05.05.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 02.05.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.04.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 29.04.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 28.04.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 25.04.25 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 24.04.25 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 23.04.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 22.04.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 17.04.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 16.04.25 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 15.04.25 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
