1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.05.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 06.05.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 05.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 29.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 28.04.25 | 99,51 | 99,51 | 99,51 | 99,19 | 3000 |
| 25.04.25 | 98,95 | 98,95 | 98,95 | 99,23 | 10000 |
| 24.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.04.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 22.04.25 | 98,78 | 98,78 | 98,69 | 99,27 | 12000 |
| 17.04.25 | 99,18 | 99,18 | 99,18 | 99,11 | 20000 |
| 16.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 15.04.25 | 98,70 | 98,70 | 98,70 | 99,13 | 8000 |
| 14.04.25 | 99,19 | 99,19 | 98,67 | 99,29 | 50000 |
| 11.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.04.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 09.04.25 | 98,64 | 98,64 | 98,64 | 98,94 | 4500 |
| 08.04.25 | 99,55 | 99,55 | 99,55 | 98,63 | 15000 |
| 07.04.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
