1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.05.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 20.05.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 19.05.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.05.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 15.05.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 14.05.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 13.05.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 12.05.25 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 09.05.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.05.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 07.05.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 06.05.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 05.05.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.05.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 30.04.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.04.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 28.04.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 25.04.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.04.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.04.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 22.04.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.04.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 16.04.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 15.04.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
