2,375% Zypern, Republik 18/28 auf Festzins
WKN: A2RR4X / ISIN: XS1883942648Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.05.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 21.05.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 20.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.05.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 13.05.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 12.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.05.25 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 07.05.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 06.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 02.05.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 30.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.04.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 25.04.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 24.04.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 23.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 22.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 17.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 16.04.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
