1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.05.25 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 20.05.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 19.05.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 16.05.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 15.05.25 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 14.05.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 13.05.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 12.05.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 09.05.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 08.05.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.05.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 06.05.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 05.05.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.05.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 30.04.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 29.04.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.04.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.04.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.04.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.04.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 22.04.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 17.04.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.04.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 15.04.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
