variabel AXA 18/49 auf EURIBOR 3M
WKN: A19YJP / ISIN: XS1799611642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 22.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.05.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 20.05.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 16.05.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 14.05.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 13.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 09.05.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 08.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.05.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 06.05.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 05.05.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 02.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 29.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 25.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.04.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 22.04.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 17.04.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 16.04.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
