1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 21.05.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.05.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 19.05.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 16.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 15.05.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.05.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 13.05.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 12.05.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 09.05.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.05.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 07.05.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.05.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 05.05.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.05.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 30.04.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.04.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.04.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 25.04.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.04.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 23.04.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 22.04.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.04.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.04.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 15.04.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
