2,5% Stora Enso Oyj 18/28 auf Festzins
WKN: A19X5P / ISIN: XS1794354628Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 29.05.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.05.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.05.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.05.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 23.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 22.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 21.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.05.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 16.05.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 15.05.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 14.05.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 13.05.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 12.05.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 09.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.05.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 05.05.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.05.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 30.04.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.04.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 28.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.04.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
