1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 22.05.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.05.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 20.05.25 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 19.05.25 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 16.05.25 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 15.05.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 14.05.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 13.05.25 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 12.05.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 09.05.25 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 08.05.25 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 07.05.25 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 06.05.25 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 05.05.25 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 02.05.25 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 30.04.25 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 29.04.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 28.04.25 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 25.04.25 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 24.04.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 23.04.25 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 22.04.25 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 17.04.25 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 16.04.25 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
