variabel ASR Nederland 17/unbefristet auf EURIBOR 3M
WKN: A19QW5 / ISIN: XS1700709683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.05.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 20.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 19.05.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 16.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 15.05.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 13.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 09.05.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 08.05.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.05.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 06.05.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 05.05.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 30.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.04.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.04.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 23.04.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 22.04.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 17.04.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 16.04.25 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 15.04.25 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
