3,7% Wells Fargo and Company 16/26 auf Festzins
WKN: A1V1PB / ISIN: XS1458462006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 21.05.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.05.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.05.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 16.05.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 15.05.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 14.05.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 13.05.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 12.05.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 09.05.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 08.05.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 07.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 06.05.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 05.05.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 02.05.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.04.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 29.04.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 28.04.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 25.04.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.04.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 23.04.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 22.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 17.04.25 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 16.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 15.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
