1,46% Telefonica Emisiones SAU 16/26 auf Festzins
WKN: A18Z2X / ISIN: XS1394764689Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.05.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 12.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 29.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 25.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 22.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.04.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.04.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 14.04.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 11.04.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 10.04.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 09.04.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 08.04.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 07.04.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
