1,5% Credit Suisse (London Branch) 16/26 auf Festzins
WKN: A18ZZ0 / ISIN: XS1392459381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 09.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 08.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 07.05.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 06.05.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 05.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.05.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.04.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 25.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 24.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 23.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.04.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 09.04.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 07.04.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
