1,125% Akzo Nobel NV 16/26 auf Festzins
WKN: A18ZVV / ISIN: XS1391625289Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 16.04.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 15.04.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 11.04.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 10.04.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 09.04.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 08.04.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 07.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.04.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 03.04.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 02.04.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
