1,25% Deutsche Post AG 16/26 auf Festzins
WKN: A2AASL / ISIN: XS1388661735Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 05.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.04.25 | 99,30 | 99,30 | 99,30 | 99,17 | 60000 |
| 29.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.04.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 23.04.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 22.04.25 | 99,11 | 99,11 | 99,11 | 99,32 | 100000 |
| 17.04.25 | 99,07 | 99,07 | 99,07 | 99,20 | 10000 |
| 16.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.04.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.04.25 | 99,09 | 99,09 | 99,09 | 99,02 | 6000 |
| 10.04.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.04.25 | 99,05 | 99,05 | 99,05 | 98,95 | 40000 |
| 08.04.25 | 98,97 | 98,99 | 98,97 | 98,96 | 12000 |
| 07.04.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 04.04.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 03.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 02.04.25 | 98,94 | 98,94 | 98,94 | 98,85 | 25000 |
| 01.04.25 | 99,07 | 99,07 | 99,06 | 98,96 | 108000 |
| 31.03.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
