2,375% Banque Federative Du Credit Mutuel 16/26 auf Festzins
WKN: A18ZGH / ISIN: XS1385945131Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 29.04.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 28.04.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.04.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 24.04.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 23.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 17.04.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 16.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 15.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 10.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 08.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 01.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 31.03.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 28.03.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 27.03.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.03.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.03.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
