2,1% MasterCard Inc 15/27 auf Festzins
WKN: A18VCY / ISIN: XS1327028459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 21.05.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 20.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 19.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 15.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.05.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 08.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.04.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 25.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 24.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 22.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.04.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 15.04.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
