1,5% Europäische Union 15/35 auf Festzins
WKN: A1Z6TV / ISIN: EU000A1Z6TV6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.05.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.05.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 16.05.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 15.05.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.05.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.05.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.05.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 09.05.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 08.05.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 07.05.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 06.05.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 05.05.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 02.05.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 30.04.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 29.04.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.04.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.04.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 24.04.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 23.04.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 22.04.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.04.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 16.04.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 15.04.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
