1,9% Belgien, Königreich 15/38 auf Festzins
WKN: A1Z6P2 / ISIN: BE0000336454Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.05.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 21.05.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 20.05.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 19.05.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 16.05.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.05.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 14.05.25 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 13.05.25 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 12.05.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 09.05.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 08.05.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 07.05.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.05.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.04.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 29.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.04.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 25.04.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.04.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.04.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.04.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.04.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 16.04.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
