4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 21.05.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 20.05.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 19.05.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 16.05.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 15.05.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 14.05.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 13.05.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 12.05.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 09.05.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 08.05.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 07.05.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 06.05.25 | 66,28 | 66,28 | 66,28 | 66,25 | 300000 |
| 05.05.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 02.05.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 30.04.25 | 66,76 | 66,76 | 66,76 | 66,75 | 200000 |
| 29.04.25 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 28.04.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 25.04.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 24.04.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 23.04.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 22.04.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 17.04.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 16.04.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 15.04.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
