2,25% Kinder Morgan 15/27 auf Festzins
WKN: A1ZYJF / ISIN: XS1196817586Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.05.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 19.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 07.05.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 06.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 05.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 29.04.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 28.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 25.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 24.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.04.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 22.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 17.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
