1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 22.05.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.05.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 19.05.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 15.05.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 14.05.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 13.05.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 12.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 09.05.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 08.05.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.05.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 05.05.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 02.05.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 30.04.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 29.04.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.04.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 25.04.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 24.04.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 23.04.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 22.04.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 17.04.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 16.04.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
