3,625% US Treasury 14/44 auf Festzins
WKN: A1ZDMA / ISIN: US912810RE01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 21.05.25 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 20.05.25 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 19.05.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 16.05.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 15.05.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 14.05.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 13.05.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 12.05.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 09.05.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 08.05.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 07.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 06.05.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.05.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 02.05.25 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 30.04.25 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 29.04.25 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 28.04.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 25.04.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.04.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.04.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 22.04.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.04.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.04.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 15.04.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
