2,35% EFSF 14/44 auf Festzins
WKN: A1G0DB / ISIN: EU000A1G0DB8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 27.05.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 26.05.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 23.05.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 22.05.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 21.05.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 20.05.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.05.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 16.05.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.05.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 14.05.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 13.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 12.05.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 09.05.25 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 08.05.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 07.05.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 06.05.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 05.05.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 02.05.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 30.04.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 29.04.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.04.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 24.04.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 23.04.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
