6,125% Rumaenien 14/44 auf Festzins
WKN: A1ZCJT / ISIN: US77586TAE64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.05.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 20.05.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.05.25 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 16.05.25 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 15.05.25 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 14.05.25 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 13.05.25 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 12.05.25 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 09.05.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 08.05.25 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 07.05.25 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 06.05.25 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 05.05.25 | 82,87 | 82,87 | 82,87 | 85,23 | 6000 |
| 02.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.04.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.04.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 28.04.25 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 25.04.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 24.04.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.04.25 | 85,86 | 85,86 | 85,86 | 85,42 | 58000 |
| 22.04.25 | 85,48 | 85,48 | 85,48 | 85,38 | 6000 |
| 17.04.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.04.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.04.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
