2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 21.05.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 20.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.05.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 16.05.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 15.05.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 14.05.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 13.05.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 12.05.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 09.05.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 07.05.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.05.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.05.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 02.05.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.04.25 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 29.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.04.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 24.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 17.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 15.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
