5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.06.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 25.06.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 24.06.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 23.06.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 20.06.25 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 19.06.25 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 18.06.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 17.06.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 16.06.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 13.06.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 12.06.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 11.06.25 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 10.06.25 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 09.06.25 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 06.06.25 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 05.06.25 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 04.06.25 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 03.06.25 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 02.06.25 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 30.05.25 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 29.05.25 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 28.05.25 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 27.05.25 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 26.05.25 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
