SCORE CAP ANL 24/27
WKN: A383V6 / ISIN: DE000A383V65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 99,74 | 99,74 | 99,74 | 99,46 | 10000 |
| 25.06.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 24.06.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 23.06.25 | 99,89 | 99,89 | 98,99 | 99,74 | 24000 |
| 20.06.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.06.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 18.06.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 17.06.25 | 99,90 | 99,98 | 99,90 | 99,67 | 32000 |
| 16.06.25 | 99,98 | 99,98 | 99,98 | 99,69 | 2000 |
| 13.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 12.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.06.25 | 99,90 | 99,90 | 99,90 | 99,69 | 1000 |
| 10.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.06.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 06.06.25 | 99,90 | 99,90 | 99,90 | 99,72 | 1000 |
| 05.06.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 04.06.25 | 99,63 | 99,63 | 99,63 | 99,62 | 18000 |
| 03.06.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 02.06.25 | 99,34 | 99,34 | 99,34 | 99,62 | 10000 |
| 30.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.05.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.05.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 27.05.25 | 100,00 | 100,00 | 100,00 | 99,66 | 4000 |
| 26.05.25 | 99,62 | 99,62 | 99,62 | 99,66 | 10000 |
| 23.05.25 | 100,00 | 100,00 | 100,00 | 99,81 | 4000 |
