NEUE ZWL ZAHNRADW. 24/29
WKN: A383RA / ISIN: DE000A383RA4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 99,60 | 99,60 | 99,60 | 99,20 | 1000 |
| 25.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.06.25 | 99,40 | 99,40 | 99,40 | 99,20 | 15000 |
| 23.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.06.25 | 99,10 | 99,10 | 98,65 | 99,01 | 27000 |
| 19.06.25 | 99,40 | 99,40 | 99,40 | 99,07 | 1000 |
| 18.06.25 | 99,00 | 99,72 | 99,00 | 99,07 | 30000 |
| 17.06.25 | 99,72 | 99,75 | 99,72 | 99,12 | 25000 |
| 16.06.25 | 99,50 | 99,50 | 99,09 | 99,13 | 85000 |
| 13.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.06.25 | 99,86 | 99,86 | 99,86 | 99,54 | 10000 |
| 10.06.25 | 99,50 | 99,50 | 99,50 | 99,60 | 24000 |
| 09.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 05.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.06.25 | 100,00 | 100,00 | 100,00 | 99,52 | 1000 |
| 03.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.06.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 30.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 29.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.05.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 23.05.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
