HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 04.07.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.07.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 02.07.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 01.07.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 30.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.06.25 | 99,94 | 99,94 | 99,94 | 99,47 | 55000 |
| 26.06.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.06.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.06.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.06.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 12.06.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 11.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 05.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.06.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 03.06.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
