BMW INT. INV 24/34 MTN
WKN: A3L23R / ISIN: XS2887901911Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,29 | 99,29 | 99,29 | 99,04 | 5000 |
| 30.06.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 27.06.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.06.25 | 99,00 | 99,00 | 99,00 | 99,14 | 10000 |
| 20.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.06.25 | 99,40 | 99,40 | 99,40 | 99,31 | 50000 |
| 16.06.25 | 100,19 | 100,19 | 100,19 | 99,00 | 7000 |
| 13.06.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 12.06.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 11.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.06.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 06.06.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.06.25 | 98,68 | 98,68 | 98,68 | 98,41 | 10000 |
| 04.06.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 03.06.25 | 98,85 | 98,85 | 98,85 | 98,36 | 5000 |
| 02.06.25 | 98,69 | 98,69 | 98,69 | 98,46 | 25000 |
| 30.05.25 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 29.05.25 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 28.05.25 | 98,33 | 98,33 | 98,33 | 98,13 | 5000 |
