MORGAN STANL 24/35 FLRMTN
WKN: MS8KLY / ISIN: US61747YFT73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 100,32 | 100,32 | 100,32 | 100,32 | 0 |
| 24.06.25 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 23.06.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 20.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 18.06.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.06.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 13.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 10.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.06.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 06.06.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.06.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.06.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.06.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 02.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 29.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.05.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 27.05.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 26.05.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 23.05.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 22.05.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
