HOCHTIEF AG MTN 24/30
WKN: A383EL / ISIN: DE000A383EL9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 01.07.25 | 104,63 | 104,90 | 104,63 | 104,68 | 25000 |
| 30.06.25 | 105,38 | 105,38 | 104,32 | 104,39 | 19000 |
| 27.06.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.06.25 | 104,32 | 104,84 | 104,32 | 104,52 | 75000 |
| 25.06.25 | 104,50 | 104,51 | 104,28 | 104,30 | 126000 |
| 24.06.25 | 104,77 | 104,77 | 104,77 | 104,52 | 35000 |
| 23.06.25 | 104,50 | 104,50 | 104,50 | 104,64 | 25000 |
| 20.06.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 19.06.25 | 104,81 | 104,85 | 104,81 | 104,61 | 10000 |
| 18.06.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 17.06.25 | 104,96 | 104,96 | 104,75 | 104,66 | 60000 |
| 16.06.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 13.06.25 | 104,81 | 104,81 | 104,76 | 104,53 | 53000 |
| 12.06.25 | 104,86 | 104,94 | 104,86 | 104,75 | 19000 |
| 11.06.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 10.06.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 09.06.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 06.06.25 | 104,51 | 104,51 | 104,51 | 104,24 | 9000 |
| 05.06.25 | 104,57 | 104,57 | 103,78 | 104,23 | 75000 |
| 04.06.25 | 104,60 | 104,60 | 104,60 | 104,47 | 10000 |
| 03.06.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 02.06.25 | 104,47 | 104,47 | 104,10 | 104,31 | 181000 |
| 30.05.25 | 104,56 | 104,56 | 104,01 | 104,31 | 29000 |
| 29.05.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
