LUFTHANSA AG MTN 24/30
WKN: A383N1 / ISIN: XS2815984732Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 104,63 | 104,63 | 104,63 | 104,65 | 3000 |
| 30.06.25 | 104,31 | 104,71 | 104,31 | 104,46 | 30000 |
| 27.06.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 26.06.25 | 104,21 | 104,21 | 104,21 | 104,62 | 8000 |
| 25.06.25 | 104,75 | 104,75 | 104,75 | 104,45 | 25000 |
| 24.06.25 | 104,49 | 104,49 | 104,49 | 104,36 | 9000 |
| 23.06.25 | 104,75 | 105,00 | 104,05 | 104,31 | 86000 |
| 20.06.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 19.06.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 18.06.25 | 104,77 | 104,77 | 104,77 | 104,59 | 5000 |
| 17.06.25 | 104,53 | 104,64 | 104,53 | 104,54 | 30000 |
| 16.06.25 | 104,47 | 104,50 | 104,47 | 104,32 | 57000 |
| 13.06.25 | 104,08 | 104,46 | 104,08 | 104,14 | 16000 |
| 12.06.25 | 104,79 | 104,79 | 104,79 | 104,58 | 14000 |
| 11.06.25 | 104,30 | 104,30 | 104,30 | 104,46 | 22000 |
| 10.06.25 | 104,25 | 104,35 | 104,05 | 104,22 | 45000 |
| 09.06.25 | 103,18 | 103,18 | 103,18 | 104,03 | 3000 |
| 06.06.25 | 103,90 | 104,13 | 103,90 | 104,03 | 812000 |
| 05.06.25 | 104,00 | 104,23 | 103,82 | 103,65 | 130000 |
| 04.06.25 | 104,00 | 104,00 | 104,00 | 103,97 | 25000 |
| 03.06.25 | 104,04 | 104,04 | 103,82 | 103,75 | 84000 |
| 02.06.25 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 30.05.25 | 103,69 | 103,69 | 103,67 | 103,69 | 16000 |
| 29.05.25 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 28.05.25 | 103,16 | 103,53 | 103,16 | 103,36 | 40000 |
