BMW US CAP 24/34 MTN
WKN: A3LT42 / ISIN: DE000A3LT423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 27.06.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 26.06.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.06.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 24.06.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.06.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 17.06.25 | 99,30 | 99,30 | 99,30 | 99,09 | 20000 |
| 16.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.06.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 11.06.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 10.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.06.25 | 98,96 | 98,96 | 98,96 | 98,81 | 10000 |
| 05.06.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 04.06.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 03.06.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 02.06.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 30.05.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 29.05.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 28.05.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 27.05.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
