RUMAENIEN 22/27 MTN REGS
WKN: A3K5YW / ISIN: XS2485248806Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 100,10 | 100,10 | 99,90 | 100,06 | 40000 |
| 26.06.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 25.06.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 24.06.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 23.06.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 20.06.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 19.06.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 18.06.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 17.06.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 16.06.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 13.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.06.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 11.06.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 10.06.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 09.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.06.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 30.05.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 29.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
