DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.05.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 27.05.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 26.05.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 22.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 21.05.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 20.05.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 19.05.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 16.05.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 15.05.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
