MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 26.06.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 25.06.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.06.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 23.06.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.06.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 19.06.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 18.06.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 17.06.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.06.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 13.06.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 12.06.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 11.06.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.06.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.06.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.06.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 04.06.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.06.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 02.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 29.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.05.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.05.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
