EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 25.06.25 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 24.06.25 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 23.06.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 20.06.25 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 19.06.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 18.06.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 17.06.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 16.06.25 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 13.06.25 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 12.06.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 11.06.25 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 10.06.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 09.06.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 06.06.25 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 05.06.25 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 04.06.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 03.06.25 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 02.06.25 | 73,58 | 73,58 | 73,58 | 73,64 | 10842 |
| 30.05.25 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 29.05.25 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 28.05.25 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 27.05.25 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 26.05.25 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 23.05.25 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
