RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 27.06.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 26.06.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 25.06.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 24.06.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.06.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 20.06.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 19.06.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 18.06.25 | 86,54 | 86,54 | 86,54 | 86,13 | 12000 |
| 17.06.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 16.06.25 | 85,71 | 85,71 | 85,71 | 85,68 | 16000 |
| 13.06.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 12.06.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 11.06.25 | 85,94 | 86,26 | 85,94 | 86,27 | 16000 |
| 10.06.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 09.06.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.06.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 05.06.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.06.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 03.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 02.06.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 30.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.05.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.05.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
