Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 26.06.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 25.06.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 24.06.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 23.06.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 20.06.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 19.06.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 18.06.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 17.06.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 16.06.25 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 13.06.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 12.06.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 11.06.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 10.06.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 09.06.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 06.06.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 05.06.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 04.06.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 03.06.25 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 02.06.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 30.05.25 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 29.05.25 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 28.05.25 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 27.05.25 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 26.05.25 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
