EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 25.06.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 24.06.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 23.06.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 20.06.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 19.06.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 18.06.25 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 17.06.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 16.06.25 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 13.06.25 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 12.06.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 11.06.25 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 10.06.25 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 09.06.25 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 06.06.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 05.06.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 04.06.25 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 03.06.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 02.06.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 30.05.25 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 29.05.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 28.05.25 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 27.05.25 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 26.05.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 23.05.25 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
