SPANIEN 21/71
WKN: A3KLV8 / ISIN: ES0000012H58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 25.06.25 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 24.06.25 | 46,60 | 46,60 | 46,60 | 46,73 | 50000 |
| 23.06.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 20.06.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 19.06.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 18.06.25 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 17.06.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 16.06.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 13.06.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 12.06.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 11.06.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 10.06.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 09.06.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 06.06.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 05.06.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 04.06.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 03.06.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 02.06.25 | 47,00 | 47,00 | 47,00 | 47,06 | 100000 |
| 30.05.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 29.05.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 28.05.25 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 27.05.25 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 26.05.25 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 23.05.25 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
