T MOBILE USA 21/26
WKN: A287QN / ISIN: US87264ABR59Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 28.04.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 25.04.25 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 24.04.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 23.04.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 22.04.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 17.04.25 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 16.04.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 15.04.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 14.04.25 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 11.04.25 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 10.04.25 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 09.04.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 08.04.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 07.04.25 | 97,53 | 97,53 | 97,53 | 97,84 | 46000 |
| 04.04.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 03.04.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 02.04.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 01.04.25 | 97,86 | 97,86 | 97,86 | 98,02 | 30000 |
| 31.03.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 28.03.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 27.03.25 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 26.03.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 25.03.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 24.03.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
