I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 27.06.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 26.06.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 25.06.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.06.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 23.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 20.06.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 19.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 18.06.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.06.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.06.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 13.06.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 12.06.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.06.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 09.06.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 06.06.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 05.06.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.06.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 03.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 02.06.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 30.05.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 29.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
