EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 26.06.25 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 25.06.25 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 24.06.25 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 23.06.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 20.06.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 19.06.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 18.06.25 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 17.06.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 16.06.25 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 13.06.25 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 12.06.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 11.06.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 10.06.25 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 09.06.25 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 06.06.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 05.06.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 04.06.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 03.06.25 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 02.06.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 30.05.25 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 29.05.25 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 28.05.25 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 27.05.25 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 26.05.25 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
